Dukascopy Swiss Forex Group
[http://www.dukascopy.com]
http://freeserv.dukascopy.com/qt/?&STOCKS=
European Stocks
127
BA
BAE Systems
130
BKIR
Bank of Ireland
131
BP
British Petroleum
138
SBRY
Sainsbury
142
AZN
Astrazeneca
145
CNA
Centrica
153
MKS
Spencer
155
RTR
Reuters Group
156
RR
Rolls Royce
158
TSCO
Tesco
165
ALV
Alliaz AG
167
BAY
Bayer AG
169
CBK
Commerzbank AG
171
DBK
Deutsche Bank AG
177
SIE
Siemens AG
178
TKA
Thyssenkrupp AG
179
VOW
Volkswagen AG
183
FTE
France Telecom
191
OR
LOreal
192
ML
Michelin
193
RNO
Renault
195
UG
Peugeot SA
198
LG
Lafarge
206
PIN
Pinguin
213
RBACW
Rabo Agaath Bank
221
ABBN
ABB Finance
222
ADEN
Adecco SA
224
RUKN
Swiss Reinsurance
232
GFC
Gecina
234
VK
Vallourec
235
FLE
Fleury Michon
242
NEX
National Express Group
245
IMT
Imperial Tobacco
338
Pseudo
Pseudo
340
Pseudo1
Pseudo1
321
ROS
OAO Rostelecom
325
FIA
Fiat S.p.A.
326
E
Eni S.p.A.
327
EN
Enel S.p.A.
152
LLOY
Lloyds TSB Bank
226
AKZA
Akzo Nobel NV
135
BSY
British Sky Broadcast
144
CW
Wireless
146
GSK
Glaxosmithkline
149
HSBA
HSBC Bank
151
KGF
Kingfisher
166
BAS
BASF AG
172
DPW
Deutsche Post AG
173
DTE
Deutsche Telecom
249
CA
Carrefour
218
NESN
Nestle SA
219
UBSN
UBS AG
229
DIE
DIeteren Trading
237
GAM
Gaumont
238
AGE
AGFA Gevaert NV
243
CBRY
Cadbury Schweppes
246
MLW
Merrill Lynch World
248
MASN
Micronas Semiconductors
255
ARE
Groupe Ares
200
DELB
Delhaize Group
215
PHIA
Philips Electronics
216
CSGN
Credit Suisse Groupe CAP
772
VOD
VODAFONE
773
BA
British Airways
US Stocks
99
INTC
Intel Corp.
98
QCOM
QUALCOMM Incorporated
97
CSCO
Cisco Systems, Inc.
96
AMGN
Amgen Inc.
94
ORCL
Oracle Corp.
92
MXIM
Maxim Integrated Products, Inc.
85
SBUX
Starbucks Corp.
82
CTAS
Cintas Corp.
81
BMET
Biomet, Inc.
80
PAYX
Paychex, Inc
79
XLNX
Xilinx, Inc.
75
FISV
Fiserv, Inc.
69
COST
Costco Wholesale Corp.
64
PCAR
PACCAR Inc.
62
ADBE
Adobe Systems Incorporated
61
SPLS
Staples, Inc.
33
T
T Corp.
31
AA
Alcoa
32
AXP
American Express Co.
34
BA
The Boeing Co.
35
CAT
Caterpillar Inc.
36
C
Citigroup, Inc.
37
KO
The Coca-Cola Co.
40
EK
Eastman Kodak Co.
43
GM
General Motors Corp.
49
JNJ
Johnson
50
MCD
McDonald's Corp.
51
MRK
Merck Company, Inc.
52
MMM
Manufacturing Co.
53
JPM
J.P. Morgan Company Inc.
57
UTX
United Technologies Corp.
58
WMT
Wal-Mart Stores, Inc.
104
CDWC
CDW Computer Centers, Inc.
116
SGA
Saga Communications, Inc.
118
MPP
Medical Technology System
119
ACU
Acme United Corp.
128
BAL
Barclays
141
RBS
Royal Bank of Scotland
250
BMO
Bank of Montreal
254
TRP
TransCanada PipeLines Ltd
329
QQQQ
TransCanada PipeLines Ltd
330
DIA
TransCanada PipeLines Ltd
332
SMH
TransCanada PipeLines Ltd
122
DW
Drew Industries, Inc.
123
FPU
Florida Public Utilities
280
NOK
Nokia
281
UPM
UPM-Kymmene OYJ
282
SEO
Stora Enso OYJ
287
BEAS
BEA System INC.
288
BRCD
Brocade Communication System Inc.
291
CEPH
Cephalon Inc.
292
CIEN
Ciena Corp.
293
CHKP
Checkpoint Software
295
DISH
Echostar Communications
100
MSFT
Microsoft Corp.
95
DELL
Dell Computer Corp.
91
EBAY
eBay Inc.
88
BBBY
Beyond Inc.
87
LLTC
Linear Technology Corp.
84
IACI
USA Interactive
76
KLAC
KLA-Tencor Corp.
70
APOL
Apollo Group, Inc.
68
TEVA
Teva Pharmaceutical Industries Limited
65
ALTR
Altera Corp.
63
SYMC
Symantec Corp.
42
GE
General Electric Co.
44
HPQ
Hewlett-Packard Co.
46
HON
Honeywell International Inc.
47
IBM
International Business Machines Corp.
54
MO
Morris Companies, Inc.
55
PG
Gamble Co.
103
FLEX
Flextronics International Ltd.
115
OHB
Orleans Homebuilders
251
BNS
Bank of Nova Scotia
252
BCE
BCE, Inc.
331
SPY
BCE, Inc.
286
AMCC
Applied Micro Circuit Corp.
294
CTXS
Citrix Systems
738
MCHP
Microchip Technology
747
NTE
NAM TAI Electronics
759
TTWO
Take-Two Interactive Software
700
ADI
Analog Devices
701
ADTN
Adtran
702
AIG
American International Group
703
APA
Apache Corp
704
BAC
Bank of America Corp
705
BBY
Best Buy Co
706
BIIB
Biogen Idec
707
BOBJ
Business Objects SA
708
BRCM
Broadcom Corp
709
CALM
Cal-Maine Foods
710
CCU
Clear Channel Communications
711
COF
Capital One Financial Corp
714
DLTR
Dollar Tree Stores
716
FITB
Fifth Third Bancorp
717
FNM
Fannie Mae
718
FRE
Freddie Mac
719
FRX
Forest Laboratories
720
GCI
Gannett Co
721
GD
General Dynamics Corp
724
GS
Goldman Sachs Group
726
HOV
Hovnanian Enterprises
727
ICOS
ICOS Corp
728
IMCL
ImClone Systems
731
KSS
Kohl's Corp
732
LEH
Lehman Brothers Holdings Inc
734
LLY
Co
737
LXK
Lexmark International
743
NEM
Newmont Mining Corp
744
NFLX
NetFlix
745
NOC
Northrop Grumman Corp
748
NTES
Netease.com
749
NVLS
Novellus Systems
750
OVTI
Omnivision Technologies
753
RMBS
Rambus
755
SINA
Sina Corp
756
SNDK
Sandisk Corp
757
SNPS
Synopsys
758
SOHU
Sohu.com
760
UTSI
Utstarcom
762
WLP
WellPoint Health Networks
763
WY
Weyerhaeuser Co
764
XMSR
XM Satellite Radio Holdings
765
YHOO
Yahoo!
38
DIS
The Walt Disney Co.
39
DD
E.I. duPont de Nemours Co.
78
ERTS
Electronic Arts Inc.
77
GENZ
Genzyme General
766
GOOGL
Google!
45
HD
Home Depot Inc.
48
IP
International Paper Co.
121
DLA
Delta Apparel Inc.
86
AMAT
Applied Materials, Inc.
41
XOM
Exxon Mobil Corp.
102
AMZN
Amazon.com, Inc.
729
IVGN
Invitrogen Corp
736
LRCX
Lam Research Corp
712
CTSH
Cognizant Technology Solutions Corp
713
DHI
DR Horton
740
MNST
Monster Worldwide
Indices
on the basis of US Indices
22
SandP-500
P 500
23
NQ-100
CFD statistics for Nasdaq 100
28
Nyssee-comp
CFD statistics for NYSE Composite
21
D&J-Ind
CFD statistics for Dow Jones Industrial Average
26
NQ-comp
CFD statistics for Nasdaq Composite
27
AMMEKS
CFD statistics for AMEX
768
VIXX
Volatility Index
769
10Y note
10Y note yield
770
5Y note
5Y note yield
771
ST note
Short term note yield
on the basis of European Indices
24
CAAC-40
CFD statistics for CAC 40
25
DAAX
CFD statistics for XETRA DAX
225
SWMI
CFD statistics for SMI
345
Futsee-100
CFD statistics for FTSE
503
DJE50XX
CFD statistics for DJ Euro Stoxx50
on the basis of Asian Indices
500
N225Jap
CFD statistics for Nikkei 225
501
SC-Korea
CFD statistics for KOSPI
502
H-Kong
CFD statistics for Hang Seng
FOREX
Major
3
USD/CHF
USD/CHF
9
USD/CAD
USD/CAD
10
AUD/USD
AUD/USD
11
NZD/USD
NZD/USD
1
EUR/USD
EUR/USD
2
GBP/USD
GBP/USD
Other Currencies
12
USD/NOK
USD/NOK
13
USD/DKK
USD/DKK
14
USD/SEK
USD/SEK
15
USD/SAR
USD/SAR
507
USD/EUR
USD/EUR
508
USD/GBP
USD/GBP
512
JPY/USD
JPY/USD
513
JPY/EUR
JPY/EUR
516
GBP/EUR
GBP/EUR
519
CHF/USD
CHF/USD
521
CHF/JPY
CHF/JPY
514
JPY/GBP
JPY/GBP
515
JPY/CHF
JPY/CHF
520
CHF/EUR
CHF/EUR
522
CHF/GBP
CHF/GBP
74
USD/ZAR
USD/ZAR
30
USD/SGD
USD/SGD
29
EUR/SEK
EUR/SEK
Crosses
509
EUR/JPY
EUR/JPY
510
EUR/GBP
EUR/GBP
511
EUR/CHF
EUR/CHF
517
GBP/JPY
GBP/JPY
518
GBP/CHF
GBP/CHF
60
AUD/JPY
AUD/JPY
767
CAD/JPY
CAD/JPY
Other Arab Currencies
4
USD/JPY
USD/JPY
5
USD/EGP
USD/EGP
6
USD/JOD
USD/JOD
7
USD/QAR
USD/QAR
16
USD/TND
USD/TND
17
EUR/EGP
EUR/EGP
18
EUR/JOD
EUR/JOD
19
EUR/QAR
EUR/QAR
59
EUR/TND
EUR/TND
523
EGP/USD
EGP/USD
524
EGP/EUR
EGP/EUR
527
EGP/CHF
EGP/CHF
528
JOD/USD
JOD/USD
529
JOD/EUR
JOD/EUR
530
JOD/JPY
JOD/JPY
531
JOD/GBP
JOD/GBP
533
JOD/CHF
JOD/CHF
534
QAR/EUR
QAR/EUR
535
QAR/USD
QAR/USD
536
QAR/JPY
QAR/JPY
537
QAR/GBP
QAR/GBP
538
QAR/CHF
QAR/CHF
539
SAR/USD
SAR/USD
540
SAR/EUR
SAR/EUR
541
SAR/JPY
SAR/JPY
542
SAR/GBP
SAR/GBP
543
GBP/SAR
GBP/SAR
544
SAR/CHF
SAR/CHF
545
TND/USD
TND/USD
546
TND/EUR
TND/EUR
547
TND/JPY
TND/JPY
548
TND/GBP
TND/GBP
549
TND/CHF
TND/CHF
20
EUR/SAR
EUR/SAR
525
EGP/JPY
EGP/JPY
526
EGP/GBP
EGP/GBP
532
GBP/JOD
GBP/JOD
Asian Stocks
307
TSM
Taiwan Semiconductor Mfg
308
SNE
Sony Corp.
310
MITSY
Mitsui Co., Ltd.
314
NSANY
Nissan Motor Co., Ltd.
317
CAJ
Canon, Inc.
323
CHL
China Mobile Limited
324
SNP
Chemical Corp.
313
HMC
Honda Motor Co., Ltd.
315
MC
Matsushita Electric Ind.
311
NTT
Telephone
312
HIT
Hitachi, Ltd.
Commodities
333
XAU/USD
XAU/USD
334
XAG/USD
XAG/USD
335
Platinum
Platinum
336
Palladium
Palladium
504
Light
Light
505
Brent
Brent
506
Copper
Copper